시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,050	1,590	+ 9.66%	54,444	949
13:19	18,110	1,650	+ 10.02%	54,430	949
13:18	18,040	1,580	+ 9.60%	54,324	947
13:17	18,040	1,580	+ 9.60%	54,323	947
13:16	18,070	1,610	+ 9.78%	54,270	946
13:15	18,110	1,650	+ 10.02%	54,236	945
13:14	18,100	1,640	+ 9.96%	53,942	940
13:13	18,040	1,580	+ 9.60%	53,915	939
13:12	17,970	1,510	+ 9.17%	53,707	936
13:11	18,050	1,590	+ 9.66%	53,692	935