시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,990	1,530	+ 9.30%	55,209	963
13:32	17,980	1,520	+ 9.24%	55,208	963
13:31	17,990	1,530	+ 9.30%	55,174	962
13:30	17,990	1,530	+ 9.30%	55,160	962
13:29	18,000	1,540	+ 9.36%	55,158	962
13:27	18,000	1,540	+ 9.36%	55,147	962
13:25	18,090	1,630	+ 9.90%	55,014	959
13:24	18,000	1,540	+ 9.36%	55,001	959
13:23	18,100	1,640	+ 9.96%	54,693	953
13:21	18,100	1,640	+ 9.96%	54,537	951