시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,980	1,520	+ 9.24%	55,456	967
13:45	17,960	1,500	+ 9.11%	55,452	967
13:43	17,950	1,490	+ 9.05%	55,431	967
13:40	17,920	1,460	+ 8.87%	55,428	967
13:39	17,960	1,500	+ 9.11%	55,413	966
13:38	17,980	1,520	+ 9.24%	55,322	965
13:37	17,980	1,520	+ 9.24%	55,306	964
13:36	17,950	1,490	+ 9.05%	55,304	964
13:35	17,950	1,490	+ 9.05%	55,298	964
13:34	17,990	1,530	+ 9.30%	55,210	963