시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,920	1,460	+ 8.87%	64,790	1,135
15:19	17,880	1,420	+ 8.63%	63,502	1,111
15:18	17,930	1,470	+ 8.93%	62,822	1,099
15:17	17,900	1,440	+ 8.75%	62,772	1,098
15:16	17,950	1,490	+ 9.05%	62,417	1,092
15:15	17,950	1,490	+ 9.05%	61,555	1,077
15:14	17,960	1,500	+ 9.11%	61,334	1,073
15:13	17,950	1,490	+ 9.05%	61,125	1,069
15:12	17,970	1,510	+ 9.17%	60,966	1,066
15:11	17,970	1,510	+ 9.17%	60,892	1,065