시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,505	45	+ 1.83%	776	2
09:11	2,485	25	+ 1.02%	775	2
09:10	2,485	25	+ 1.02%	454	1
09:09	2,500	40	+ 1.63%	453	1
09:06	2,505	45	+ 1.83%	444	1
09:05	2,505	45	+ 1.83%	344	1
09:01	2,545	85	+ 3.46%	285	1
09:00	2,460	0	0.00%	26	0