시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,495	35	+ 1.42%	5,276	13
09:49	2,495	35	+ 1.42%	5,248	13
09:48	2,495	35	+ 1.42%	5,227	13
09:47	2,480	20	+ 0.81%	4,993	12
09:46	2,475	15	+ 0.61%	4,974	12
09:42	2,500	40	+ 1.63%	2,674	7
09:34	2,505	45	+ 1.83%	2,670	7
09:23	2,510	50	+ 2.03%	2,669	7
09:22	2,505	45	+ 1.83%	2,667	7
09:19	2,495	35	+ 1.42%	778	2