시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,700	240	+ 9.76%	6,497	16
10:12	2,705	245	+ 9.96%	6,447	16
10:11	2,705	245	+ 9.96%	6,097	15
10:10	2,705	245	+ 9.96%	6,010	15
10:09	2,595	135	+ 5.49%	5,895	15
10:07	2,725	265	+ 10.77%	5,815	15
10:05	2,655	195	+ 7.93%	5,721	14
10:02	2,510	50	+ 2.03%	5,315	13
09:56	2,495	35	+ 1.42%	5,297	13
09:51	2,495	35	+ 1.42%	5,277	13