시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,600	140	+ 5.69%	7,279	18
10:38	2,545	85	+ 3.46%	7,278	18
10:35	2,540	80	+ 3.25%	6,618	17
10:31	2,570	110	+ 4.47%	6,588	17
10:30	2,580	120	+ 4.88%	6,586	17
10:29	2,595	135	+ 5.49%	6,570	17
10:28	2,655	195	+ 7.93%	6,549	17
10:21	2,615	155	+ 6.30%	6,548	16
10:20	2,650	190	+ 7.72%	6,547	16
10:15	2,650	190	+ 7.72%	6,522	16