시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,550	90	+ 3.66%	7,771	20
11:31	2,555	95	+ 3.86%	7,764	20
11:23	2,555	95	+ 3.86%	7,756	20
11:19	2,555	95	+ 3.86%	7,373	19
11:11	2,540	80	+ 3.25%	7,372	19
11:02	2,575	115	+ 4.68%	7,339	19
10:55	2,620	160	+ 6.50%	7,333	19
10:51	2,585	125	+ 5.08%	7,300	18
10:50	2,600	140	+ 5.69%	7,299	18
10:44	2,585	125	+ 5.08%	7,280	18