시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,560	100	+ 4.07%	8,212	21
12:39	2,565	105	+ 4.27%	8,204	21
12:28	2,570	110	+ 4.47%	8,148	21
12:27	2,570	110	+ 4.47%	8,128	21
12:25	2,570	110	+ 4.47%	8,088	20
12:24	2,570	110	+ 4.47%	8,048	20
12:02	2,545	85	+ 3.46%	8,029	20
11:56	2,550	90	+ 3.66%	7,840	20
11:53	2,560	100	+ 4.07%	7,820	20
11:48	2,565	105	+ 4.27%	7,791	20