시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,540	80	+ 3.25%	9,540	24
14:15	2,535	75	+ 3.05%	8,925	23
14:14	2,540	80	+ 3.25%	8,740	22
14:08	2,540	80	+ 3.25%	8,729	22
14:06	2,540	80	+ 3.25%	8,674	22
13:50	2,550	90	+ 3.66%	8,303	21
13:42	2,540	80	+ 3.25%	8,263	21
13:41	2,545	85	+ 3.46%	8,243	21
13:07	2,540	80	+ 3.25%	8,227	21
13:01	2,560	100	+ 4.07%	8,218	21