시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	110	+ 4.47%	12,730	32
15:15	2,560	100	+ 4.07%	12,728	32
15:13	2,525	65	+ 2.64%	12,716	32
15:09	2,560	100	+ 4.07%	12,673	32
15:05	2,520	60	+ 2.44%	12,663	32
14:54	2,550	90	+ 3.66%	12,355	31
14:53	2,565	105	+ 4.27%	12,287	31
14:44	2,565	105	+ 4.27%	11,991	30
14:43	2,535	75	+ 3.05%	9,561	24
14:33	2,525	65	+ 2.64%	9,555	24