시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,370	1,110	+ 9.86%	118,498	1,431
13:44	12,380	1,120	+ 9.95%	118,484	1,431
13:42	12,370	1,110	+ 9.86%	118,424	1,430
13:41	12,370	1,110	+ 9.86%	118,374	1,430
13:38	12,390	1,130	+ 10.04%	118,228	1,428
13:34	12,370	1,110	+ 9.86%	118,174	1,427
13:33	12,390	1,130	+ 10.04%	118,156	1,427
13:32	12,400	1,140	+ 10.12%	118,100	1,426
13:31	12,370	1,110	+ 9.86%	117,131	1,414
13:30	12,390	1,130	+ 10.04%	117,100	1,414