시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,330	1,070	+ 9.50%	120,496	1,456
13:59	12,330	1,070	+ 9.50%	119,732	1,446
13:57	12,330	1,070	+ 9.50%	119,689	1,446
13:55	12,330	1,070	+ 9.50%	119,409	1,442
13:54	12,340	1,080	+ 9.59%	119,389	1,442
13:53	12,340	1,080	+ 9.59%	119,110	1,439
13:52	12,330	1,070	+ 9.50%	119,108	1,439
13:51	12,370	1,110	+ 9.86%	118,746	1,434
13:49	12,370	1,110	+ 9.86%	118,545	1,432
13:48	12,370	1,110	+ 9.86%	118,517	1,431