| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 12,280 | 1,020 | + 9.06% | 123,187 | 1,489 |
| 14:12 | 12,270 | 1,010 | + 8.97% | 123,148 | 1,488 |
| 14:11 | 12,300 | 1,040 | + 9.24% | 122,750 | 1,484 |
| 14:10 | 12,270 | 1,010 | + 8.97% | 122,690 | 1,483 |
| 14:08 | 12,280 | 1,020 | + 9.06% | 122,437 | 1,480 |
| 14:06 | 12,280 | 1,020 | + 9.06% | 121,702 | 1,471 |
| 14:05 | 12,310 | 1,050 | + 9.33% | 121,684 | 1,470 |
| 14:03 | 12,310 | 1,050 | + 9.33% | 120,681 | 1,458 |
| 14:02 | 12,290 | 1,030 | + 9.15% | 120,638 | 1,458 |
| 14:01 | 12,310 | 1,050 | + 9.33% | 120,557 | 1,457 |