시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,320	1,060	+ 9.41%	124,011	1,499
14:25	12,330	1,070	+ 9.50%	123,938	1,498
14:24	12,340	1,080	+ 9.59%	123,936	1,498
14:23	12,350	1,090	+ 9.68%	123,905	1,498
14:22	12,380	1,120	+ 9.95%	123,903	1,498
14:21	12,380	1,120	+ 9.95%	123,879	1,497
14:20	12,360	1,100	+ 9.77%	123,684	1,495
14:17	12,340	1,080	+ 9.59%	123,499	1,493
14:15	12,340	1,080	+ 9.59%	123,357	1,491
14:14	12,280	1,020	+ 9.06%	123,188	1,489