시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,290	1,030	+ 9.15%	124,455	1,505
14:36	12,290	1,030	+ 9.15%	124,375	1,504
14:35	12,290	1,030	+ 9.15%	124,335	1,503
14:34	12,290	1,030	+ 9.15%	124,329	1,503
14:33	12,290	1,030	+ 9.15%	124,305	1,503
14:32	12,290	1,030	+ 9.15%	124,281	1,502
14:31	12,310	1,050	+ 9.33%	124,263	1,502
14:30	12,280	1,020	+ 9.06%	124,194	1,501
14:29	12,320	1,060	+ 9.41%	124,135	1,501
14:28	12,330	1,070	+ 9.50%	124,115	1,500