시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,280	1,020	+ 9.06%	129,084	1,561
14:46	12,270	1,010	+ 8.97%	126,940	1,535
14:45	12,260	1,000	+ 8.88%	126,292	1,527
14:44	12,290	1,030	+ 9.15%	126,254	1,527
14:43	12,270	1,010	+ 8.97%	125,680	1,520
14:42	12,260	1,000	+ 8.88%	125,649	1,519
14:41	12,300	1,040	+ 9.24%	125,242	1,514
14:40	12,270	1,010	+ 8.97%	124,984	1,511
14:39	12,270	1,010	+ 8.97%	124,510	1,505
14:38	12,300	1,040	+ 9.24%	124,490	1,505