시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,670	410	+ 3.64%	21,319	248
09:10	11,590	330	+ 2.93%	20,979	244
09:09	11,610	350	+ 3.11%	13,973	163
09:08	11,630	370	+ 3.29%	10,634	124
09:07	11,700	440	+ 3.91%	9,259	108
09:06	11,700	440	+ 3.91%	8,198	95
09:05	11,700	440	+ 3.91%	7,754	90
09:04	11,700	440	+ 3.91%	5,784	67
09:03	11,690	430	+ 3.82%	5,221	61
09:02	11,600	340	+ 3.02%	3,498	41