시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,690	430	+ 3.82%	24,713	287
09:20	11,660	400	+ 3.55%	24,609	286
09:19	11,690	430	+ 3.82%	24,440	284
09:18	11,640	380	+ 3.38%	23,380	272
09:17	11,660	400	+ 3.55%	23,342	271
09:16	11,680	420	+ 3.73%	23,165	269
09:15	11,690	430	+ 3.82%	23,154	269
09:14	11,650	390	+ 3.46%	22,606	263
09:13	11,620	360	+ 3.20%	21,631	251
09:12	11,600	340	+ 3.02%	21,490	250