시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,700	440	+ 3.91%	26,934	313
09:30	11,640	380	+ 3.38%	26,920	313
09:29	11,620	360	+ 3.20%	26,906	313
09:28	11,640	380	+ 3.38%	26,438	307
09:27	11,600	340	+ 3.02%	26,132	304
09:26	11,600	340	+ 3.02%	26,092	303
09:25	11,610	350	+ 3.11%	26,014	302
09:24	11,600	340	+ 3.02%	25,082	292
09:23	11,630	370	+ 3.29%	25,056	291
09:22	11,670	410	+ 3.64%	24,810	289