시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,730	470	+ 4.17%	30,239	352
09:40	11,710	450	+ 4.00%	29,191	340
09:39	11,730	470	+ 4.17%	29,166	339
09:38	11,700	440	+ 3.91%	29,149	339
09:37	11,690	430	+ 3.82%	28,910	336
09:36	11,620	360	+ 3.20%	28,052	326
09:35	11,660	400	+ 3.55%	28,036	326
09:34	11,660	400	+ 3.55%	27,784	323
09:33	11,650	390	+ 3.46%	27,156	316
09:32	11,700	440	+ 3.91%	26,947	313