시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,950	690	+ 6.13%	34,837	406
09:50	11,910	650	+ 5.77%	34,368	401
09:49	11,880	620	+ 5.51%	34,281	400
09:48	11,910	650	+ 5.77%	33,994	396
09:47	11,890	630	+ 5.60%	33,479	390
09:46	11,860	600	+ 5.33%	33,094	385
09:45	11,820	560	+ 4.97%	32,486	378
09:44	11,730	470	+ 4.17%	30,907	360
09:43	11,740	480	+ 4.26%	30,881	359
09:42	11,730	470	+ 4.17%	30,778	358