시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,320	1,060	+ 9.41%	136,211	1,649
14:56	12,310	1,050	+ 9.33%	135,700	1,642
14:55	12,280	1,020	+ 9.06%	135,569	1,641
14:54	12,280	1,020	+ 9.06%	135,516	1,640
14:53	12,320	1,060	+ 9.41%	135,448	1,639
14:52	12,240	980	+ 8.70%	134,413	1,627
14:51	12,240	980	+ 8.70%	132,302	1,601
14:50	12,280	1,020	+ 9.06%	132,056	1,598
14:49	12,250	990	+ 8.79%	129,219	1,563
14:48	12,250	990	+ 8.79%	129,210	1,563