시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,020	760	+ 6.75%	41,173	482
10:00	11,980	720	+ 6.39%	39,196	458
09:59	11,970	710	+ 6.31%	39,149	458
09:58	11,970	710	+ 6.31%	38,908	455
09:57	11,960	700	+ 6.22%	38,772	453
09:56	11,950	690	+ 6.13%	38,733	453
09:55	11,950	690	+ 6.13%	38,729	453
09:54	11,950	690	+ 6.13%	38,080	445
09:53	11,960	700	+ 6.22%	37,768	441
09:52	11,960	700	+ 6.22%	37,563	439