시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,020	760	+ 6.75%	46,977	552
10:12	11,960	700	+ 6.22%	46,507	546
10:10	11,950	690	+ 6.13%	46,107	541
10:09	11,990	730	+ 6.48%	45,157	530
10:08	12,000	740	+ 6.57%	45,092	529
10:06	11,960	700	+ 6.22%	43,255	507
10:05	12,010	750	+ 6.66%	42,607	499
10:04	12,020	760	+ 6.75%	42,491	498
10:03	12,010	750	+ 6.66%	41,614	487
10:02	12,020	760	+ 6.75%	41,540	487