시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,130	870	+ 7.73%	54,886	647
10:22	12,130	870	+ 7.73%	54,866	647
10:21	12,160	900	+ 7.99%	54,408	642
10:20	12,170	910	+ 8.08%	53,936	636
10:19	12,120	860	+ 7.64%	52,985	624
10:18	12,100	840	+ 7.46%	51,482	606
10:17	12,090	830	+ 7.37%	51,269	604
10:16	12,010	750	+ 6.66%	50,490	594
10:15	12,100	840	+ 7.46%	49,649	584
10:14	12,060	800	+ 7.11%	48,232	567