시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,140	880	+ 7.82%	61,213	724
10:32	12,150	890	+ 7.90%	60,991	722
10:31	12,140	880	+ 7.82%	59,647	705
10:30	12,190	930	+ 8.26%	59,340	702
10:29	12,210	950	+ 8.44%	59,291	701
10:28	12,200	940	+ 8.35%	59,284	701
10:27	12,160	900	+ 7.99%	58,676	694
10:26	12,200	940	+ 8.35%	58,675	694
10:25	12,180	920	+ 8.17%	56,209	663
10:24	12,160	900	+ 7.99%	55,659	657