시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,400	1,140	+ 10.12%	72,837	867
10:42	12,420	1,160	+ 10.30%	72,520	864
10:41	12,400	1,140	+ 10.12%	72,051	858
10:40	12,370	1,110	+ 9.86%	70,556	839
10:39	12,310	1,050	+ 9.33%	68,329	812
10:38	12,300	1,040	+ 9.24%	65,580	778
10:37	12,300	1,040	+ 9.24%	64,153	760
10:36	12,230	970	+ 8.62%	62,257	737
10:35	12,230	970	+ 8.62%	61,980	734
10:34	12,170	910	+ 8.08%	61,655	730