시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,350	1,090	+ 9.68%	75,660	902
10:52	12,350	1,090	+ 9.68%	75,600	902
10:51	12,380	1,120	+ 9.95%	74,907	893
10:50	12,390	1,130	+ 10.04%	74,752	891
10:49	12,340	1,080	+ 9.59%	74,390	887
10:48	12,360	1,100	+ 9.77%	74,116	883
10:47	12,360	1,100	+ 9.77%	74,035	882
10:46	12,350	1,090	+ 9.68%	73,903	881
10:45	12,390	1,130	+ 10.04%	73,272	873
10:44	12,400	1,140	+ 10.12%	72,901	868