시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,240	980	+ 8.70%	78,151	933
11:02	12,240	980	+ 8.70%	78,080	932
11:01	12,260	1,000	+ 8.88%	77,860	929
11:00	12,270	1,010	+ 8.97%	76,553	913
10:59	12,250	990	+ 8.79%	76,465	912
10:58	12,320	1,060	+ 9.41%	76,394	911
10:57	12,320	1,060	+ 9.41%	76,351	911
10:56	12,250	990	+ 8.79%	76,288	910
10:55	12,330	1,070	+ 9.50%	76,212	909
10:54	12,310	1,050	+ 9.33%	76,060	907