시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,200	940	+ 8.35%	81,156	970
11:12	12,220	960	+ 8.53%	79,219	946
11:11	12,210	950	+ 8.44%	79,163	945
11:10	12,300	1,040	+ 9.24%	78,816	941
11:09	12,280	1,020	+ 9.06%	78,743	940
11:08	12,240	980	+ 8.70%	78,685	939
11:07	12,270	1,010	+ 8.97%	78,680	939
11:06	12,240	980	+ 8.70%	78,621	939
11:05	12,240	980	+ 8.70%	78,518	937
11:04	12,250	990	+ 8.79%	78,247	934