시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,280	1,020	+ 9.06%	82,903	991
11:24	12,250	990	+ 8.79%	82,847	990
11:23	12,280	1,020	+ 9.06%	82,797	990
11:22	12,280	1,020	+ 9.06%	82,706	989
11:20	12,280	1,020	+ 9.06%	82,601	987
11:19	12,290	1,030	+ 9.15%	82,561	987
11:18	12,280	1,020	+ 9.06%	82,505	986
11:17	12,280	1,020	+ 9.06%	82,179	982
11:16	12,270	1,010	+ 8.97%	81,963	979
11:14	12,290	1,030	+ 9.15%	81,908	979