시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,380	1,120	+ 9.95%	85,575	1,024
11:34	12,350	1,090	+ 9.68%	85,259	1,020
11:33	12,350	1,090	+ 9.68%	85,112	1,018
11:32	12,320	1,060	+ 9.41%	84,163	1,006
11:31	12,330	1,070	+ 9.50%	84,026	1,005
11:30	12,310	1,050	+ 9.33%	83,710	1,001
11:29	12,290	1,030	+ 9.15%	83,541	999
11:28	12,290	1,030	+ 9.15%	83,473	998
11:27	12,270	1,010	+ 8.97%	83,363	997
11:26	12,290	1,030	+ 9.15%	83,346	996