시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,270	1,010	+ 8.97%	140,975	1,707
15:08	12,300	1,040	+ 9.24%	140,946	1,707
15:06	12,280	1,020	+ 9.06%	140,599	1,703
15:05	12,250	990	+ 8.79%	140,555	1,702
15:04	12,240	980	+ 8.70%	140,537	1,702
15:03	12,260	1,000	+ 8.88%	137,265	1,662
15:02	12,290	1,030	+ 9.15%	136,549	1,653
15:00	12,320	1,060	+ 9.41%	136,457	1,652
14:59	12,280	1,020	+ 9.06%	136,452	1,652
14:58	12,320	1,060	+ 9.41%	136,429	1,651