시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,400	1,140	+ 10.12%	88,286	1,057
11:44	12,400	1,140	+ 10.12%	87,768	1,051
11:43	12,400	1,140	+ 10.12%	87,760	1,051
11:42	12,410	1,150	+ 10.21%	87,726	1,051
11:41	12,400	1,140	+ 10.12%	86,715	1,038
11:40	12,410	1,150	+ 10.21%	86,610	1,037
11:39	12,390	1,130	+ 10.04%	86,458	1,035
11:38	12,400	1,140	+ 10.12%	86,192	1,032
11:37	12,370	1,110	+ 9.86%	85,712	1,026
11:36	12,370	1,110	+ 9.86%	85,696	1,025