시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,420	1,160	+ 10.30%	90,915	1,090
11:54	12,420	1,160	+ 10.30%	90,860	1,089
11:53	12,440	1,180	+ 10.48%	90,527	1,085
11:52	12,430	1,170	+ 10.39%	89,685	1,075
11:51	12,420	1,160	+ 10.30%	89,599	1,074
11:50	12,410	1,150	+ 10.21%	89,313	1,070
11:49	12,420	1,160	+ 10.30%	89,272	1,070
11:48	12,430	1,170	+ 10.39%	88,713	1,063
11:47	12,430	1,170	+ 10.39%	88,522	1,060
11:46	12,410	1,150	+ 10.21%	88,460	1,060