시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,360	1,100	+ 9.77%	92,117	1,105
12:04	12,360	1,100	+ 9.77%	91,749	1,100
12:03	12,320	1,060	+ 9.41%	91,747	1,100
12:02	12,400	1,140	+ 10.12%	91,729	1,100
12:01	12,410	1,150	+ 10.21%	91,295	1,095
12:00	12,390	1,130	+ 10.04%	91,289	1,095
11:59	12,410	1,150	+ 10.21%	91,188	1,094
11:58	12,420	1,160	+ 10.30%	91,040	1,092
11:57	12,420	1,160	+ 10.30%	90,985	1,091
11:56	12,390	1,130	+ 10.04%	90,929	1,090