시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,390	1,130	+ 10.04%	100,287	1,206
12:22	12,390	1,130	+ 10.04%	100,073	1,204
12:21	12,380	1,120	+ 9.95%	99,937	1,202
12:20	12,390	1,130	+ 10.04%	99,925	1,202
12:17	12,380	1,120	+ 9.95%	93,340	1,120
12:14	12,370	1,110	+ 9.86%	93,173	1,118
12:13	12,370	1,110	+ 9.86%	92,800	1,113
12:11	12,400	1,140	+ 10.12%	92,585	1,111
12:10	12,400	1,140	+ 10.12%	92,527	1,110
12:07	12,360	1,100	+ 9.77%	92,203	1,106