시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,290	1,030	+ 9.15%	101,077	1,216
12:32	12,310	1,050	+ 9.33%	101,037	1,215
12:31	12,300	1,040	+ 9.24%	101,024	1,215
12:30	12,340	1,080	+ 9.59%	100,851	1,213
12:29	12,340	1,080	+ 9.59%	100,825	1,213
12:28	12,340	1,080	+ 9.59%	100,779	1,212
12:27	12,340	1,080	+ 9.59%	100,505	1,209
12:26	12,380	1,120	+ 9.95%	100,355	1,207
12:25	12,390	1,130	+ 10.04%	100,336	1,207
12:24	12,390	1,130	+ 10.04%	100,310	1,206