시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,330	1,070	+ 9.50%	102,111	1,229
12:42	12,340	1,080	+ 9.59%	102,109	1,229
12:41	12,290	1,030	+ 9.15%	101,439	1,220
12:40	12,320	1,060	+ 9.41%	101,350	1,219
12:39	12,330	1,070	+ 9.50%	101,324	1,219
12:38	12,330	1,070	+ 9.50%	101,297	1,219
12:37	12,330	1,070	+ 9.50%	101,169	1,217
12:36	12,310	1,050	+ 9.33%	101,152	1,217
12:35	12,280	1,020	+ 9.06%	101,149	1,217
12:34	12,280	1,020	+ 9.06%	101,097	1,216