시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,310	1,050	+ 9.33%	106,429	1,282
12:53	12,360	1,100	+ 9.77%	106,428	1,282
12:52	12,340	1,080	+ 9.59%	106,373	1,281
12:51	12,370	1,110	+ 9.86%	106,355	1,281
12:50	12,370	1,110	+ 9.86%	106,281	1,280
12:49	12,270	1,010	+ 8.97%	105,840	1,275
12:48	12,370	1,110	+ 9.86%	102,880	1,238
12:46	12,370	1,110	+ 9.86%	102,840	1,238
12:45	12,360	1,100	+ 9.77%	102,726	1,236
12:44	12,340	1,080	+ 9.59%	102,527	1,234