시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,360	1,100	+ 9.77%	109,649	1,322
13:05	12,370	1,110	+ 9.86%	109,583	1,321
13:04	12,370	1,110	+ 9.86%	109,577	1,321
13:03	12,360	1,100	+ 9.77%	108,835	1,312
13:02	12,320	1,060	+ 9.41%	107,612	1,297
13:00	12,320	1,060	+ 9.41%	107,474	1,295
12:59	12,320	1,060	+ 9.41%	107,033	1,289
12:57	12,340	1,080	+ 9.59%	106,992	1,289
12:56	12,320	1,060	+ 9.41%	106,983	1,289
12:55	12,310	1,050	+ 9.33%	106,430	1,282