시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,370	1,110	+ 9.86%	114,559	1,382
13:16	12,370	1,110	+ 9.86%	114,455	1,381
13:15	12,360	1,100	+ 9.77%	112,000	1,351
13:14	12,360	1,100	+ 9.77%	111,999	1,351
13:13	12,360	1,100	+ 9.77%	111,664	1,347
13:11	12,330	1,070	+ 9.50%	110,524	1,333
13:10	12,350	1,090	+ 9.68%	110,520	1,332
13:09	12,360	1,100	+ 9.77%	109,837	1,324
13:08	12,360	1,100	+ 9.77%	109,827	1,324
13:07	12,350	1,090	+ 9.68%	109,654	1,322