시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,370	1,110	+ 9.86%	117,099	1,414
13:27	12,370	1,110	+ 9.86%	117,084	1,414
13:26	12,390	1,130	+ 10.04%	117,066	1,413
13:25	12,370	1,110	+ 9.86%	116,835	1,411
13:24	12,370	1,110	+ 9.86%	116,466	1,406
13:23	12,400	1,140	+ 10.12%	116,450	1,406
13:21	12,390	1,130	+ 10.04%	116,212	1,403
13:20	12,380	1,120	+ 9.95%	116,208	1,403
13:19	12,380	1,120	+ 9.95%	116,163	1,402
13:18	12,370	1,110	+ 9.86%	114,703	1,384