시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	1,090	+ 9.68%	145,602	1,764
15:19	12,370	1,110	+ 9.86%	144,340	1,749
15:18	12,320	1,060	+ 9.41%	143,643	1,740
15:17	12,320	1,060	+ 9.41%	143,549	1,739
15:15	12,350	1,090	+ 9.68%	143,530	1,739
15:14	12,360	1,100	+ 9.77%	142,703	1,728
15:13	12,320	1,060	+ 9.41%	142,236	1,723
15:12	12,320	1,060	+ 9.41%	142,218	1,722
15:11	12,320	1,060	+ 9.41%	142,209	1,722
15:10	12,320	1,060	+ 9.41%	141,810	1,717