시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,595	15	- 0.58%	1,039	3
10:02	2,610	0	0.00%	639	2
09:59	2,600	10	- 0.38%	638	2
09:53	2,600	10	- 0.38%	620	2
09:50	2,610	0	0.00%	602	2
09:47	2,590	20	- 0.77%	599	2
09:41	2,595	15	- 0.58%	499	1
09:39	2,595	15	- 0.58%	399	1
09:37	2,605	5	- 0.19%	398	1
09:33	2,610	0	0.00%	382	1