시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,590	20	- 0.77%	3,324	9
10:35	2,605	5	- 0.19%	3,223	8
10:25	2,605	5	- 0.19%	3,189	8
10:24	2,605	5	- 0.19%	3,184	8
10:21	2,585	25	- 0.96%	3,183	8
10:16	2,590	20	- 0.77%	1,783	5
10:13	2,585	25	- 0.96%	1,737	5
10:10	2,590	20	- 0.77%	1,692	4
10:07	2,610	0	0.00%	1,681	4
10:05	2,595	15	- 0.58%	1,680	4