시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,610	0	0.00%	4,476	12
11:37	2,610	0	0.00%	4,103	11
11:30	2,610	0	0.00%	4,073	11
11:27	2,610	0	0.00%	4,037	10
11:22	2,605	5	- 0.19%	3,537	9
11:19	2,585	25	- 0.96%	3,531	9
10:59	2,590	20	- 0.77%	3,529	9
10:48	2,590	20	- 0.77%	3,525	9
10:47	2,590	20	- 0.77%	3,425	9
10:38	2,590	20	- 0.77%	3,325	9