시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,595	15	- 0.58%	6,051	16
12:31	2,585	25	- 0.96%	6,047	16
12:24	2,585	25	- 0.96%	5,777	15
12:17	2,610	0	0.00%	5,691	15
12:16	2,610	0	0.00%	5,687	15
12:11	2,610	0	0.00%	5,686	15
12:05	2,590	20	- 0.77%	5,685	15
11:58	2,580	30	- 1.15%	5,652	15
11:55	2,590	20	- 0.77%	4,603	12
11:54	2,590	20	- 0.77%	4,514	12